BVT Put 85 MDT 19.07.2024/ DE000VD49D67 /
| 2024-05-24 7:43:56 PM | Chg. +0.030 | Volume | Bid8:03:02 AM | Ask8:03:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | 0 Turnover: 0.000 |
0.350Bid Size: 12,000 | 0.370Ask Size: 12,000 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:43:56 PM | 0.370 | 0 |
| 2024-05-24 | 4:44:12 PM | 0.390 | 0 |
| 2024-05-24 | 1:43:55 PM | 0.420 | 0 |
| 2024-05-24 | 10:11:07 AM | 0.430 | 0 |
| 2024-05-23 | 7:42:50 PM | 0.340 | 0 |
| 2024-05-23 | 4:40:36 PM | 0.270 | 0 |
| 2024-05-23 | 1:41:36 PM | 0.204 | 0 |
| 2024-05-23 | 10:13:20 AM | 0.187 | 0 |
| 2024-05-22 | 7:42:46 PM | 0.203 | 0 |
| 2024-05-22 | 4:45:00 PM | 0.207 | 0 |
| 2024-05-22 | 1:40:33 PM | 0.240 | 0 |
| 2024-05-22 | 10:11:32 AM | 0.230 | 0 |
All quotes in EUR
