BW Offshore Limited/ BMG1738J1247 /
| 2024-04-25 4:16:23 PM | Chg. - | Volume | Bid4:30:00 PM | Ask4:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.85NOK | - | 4,000 Turnover: 111,258.85 |
-Bid Size: - | -Ask Size: - | 27.85 | 27.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:16:23 PM | 27.85 | 1,177 |
| 2024-04-25 | 4:16:04 PM | 27.80 | 181 |
| 2024-04-25 | 4:16:04 PM | 27.80 | 1,600 |
| 2024-04-25 | 4:16:04 PM | 27.80 | 242 |
| 2024-04-25 | 4:16:04 PM | 27.80 | 800 |
| 2024-04-24 | 3:17:13 PM | 27.85 | 500 |
| 2024-04-23 | 4:15:16 PM | 28.25 | 578 |
| 2024-04-23 | 4:13:50 PM | 28.25 | 800 |
| 2024-04-23 | 4:13:45 PM | 28.25 | 800 |
| 2024-04-23 | 4:12:57 PM | 28.25 | 800 |
| 2024-04-23 | 4:12:57 PM | 28.25 | 254 |
| 2024-04-23 | 4:12:57 PM | 28.25 | 2,400 |
| 2024-04-23 | 4:09:38 PM | 28.20 | 800 |
All quotes in NOK
