BYSTRONIC AG/ CH0244017502 /
| 2024-05-30 5:10:11 PM | Chg. -6.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 451.50CHF | -1.31% | 28 Turnover: 12,793.50 |
-Bid Size: - | -Ask Size: - | 808.45 mill.CHF | 2.71% | 21.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:10:11 PM | 451.50 | 1 |
| 2024-05-30 | 3:58:54 PM | 460.00 | 3 |
| 2024-05-30 | 3:56:11 PM | 459.50 | 3 |
| 2024-05-30 | 3:56:11 PM | 459.50 | 5 |
| 2024-05-30 | 1:12:39 PM | 455.00 | 3 |
| 2024-05-30 | 12:10:42 PM | 457.00 | 3 |
| 2024-05-30 | 12:10:42 PM | 457.00 | 1 |
| 2024-05-30 | 11:17:43 AM | 457.00 | 4 |
| 2024-05-30 | 9:35:31 AM | 453.00 | 3 |
| 2024-05-30 | 9:35:31 AM | 453.00 | 1 |
| 2024-05-30 | 9:35:31 AM | 453.00 | 1 |
| 2024-05-29 | 5:10:03 PM | 457.50 | 5 |
| 2024-05-29 | 4:18:04 PM | 462.00 | 1 |
All quotes in CHF
