Bytes Technology Group PLC/ GB00BMH18Q19 /
| 2024-05-31 5:28:20 PM | Chg. -16.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 557.00GBX | -2.88% | 66,788 Turnover(GBP): 376,490.7525 |
-Bid Size: - | -Ask Size: - | 572.00 | 554.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:20 PM | 557.00 | 15 |
| 2024-05-31 | 5:27:17 PM | 556.25 | 89 |
| 2024-05-31 | 5:26:12 PM | 556.25 | 82 |
| 2024-05-31 | 5:26:01 PM | 556.25 | 360 |
| 2024-05-31 | 5:25:59 PM | 555.75 | 255 |
| 2024-05-31 | 5:25:59 PM | 556.00 | 223 |
| 2024-05-31 | 5:25:59 PM | 556.00 | 32 |
| 2024-05-31 | 5:25:59 PM | 555.75 | 255 |
| 2024-05-31 | 5:25:59 PM | 555.75 | 255 |
| 2024-05-31 | 5:25:59 PM | 555.75 | 255 |
| 2024-05-31 | 5:25:59 PM | 555.75 | 255 |
| 2024-05-31 | 5:25:41 PM | 555.50 | 1 |
| 2024-05-31 | 5:25:41 PM | 555.50 | 18 |
All quotes in GBX
