C&C Group PLC/ IE00B010DT83 /
| 2024-05-07 5:20:07 PM | Chg. +0.70 | Volume | Bid5:30:00 PM | Ask5:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.80GBX | +0.42% | 48,557 Turnover(GBP): 81,550.4340 |
-Bid Size: - | -Ask Size: - | 169.20 | 167.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:20:07 PM | 167.80 | 1,490 |
| 2024-05-07 | 5:15:21 PM | 167.60 | 1,001 |
| 2024-05-07 | 5:15:21 PM | 167.60 | 1,001 |
| 2024-05-07 | 5:05:09 PM | 167.60 | 1,765 |
| 2024-05-07 | 4:54:41 PM | 167.60 | 147 |
| 2024-05-07 | 4:54:39 PM | 168.00 | 1,208 |
| 2024-05-07 | 4:54:25 PM | 167.60 | 592 |
| 2024-05-07 | 4:54:25 PM | 167.60 | 314 |
| 2024-05-07 | 4:54:25 PM | 167.60 | 365 |
| 2024-05-07 | 4:54:23 PM | 167.80 | 442 |
| 2024-05-07 | 4:54:23 PM | 167.80 | 412 |
| 2024-05-07 | 4:54:23 PM | 167.80 | 416 |
| 2024-05-07 | 4:54:23 PM | 167.80 | 413 |
All quotes in GBX
