C&C Group PLC/ IE00B010DT83 /
| 2024-05-31 5:29:32 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.40GBX | -0.70% | 56,450 Turnover(GBP): 95,851.4990 |
-Bid Size: - | -Ask Size: - | 171.20 | 168.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:32 PM | 169.40 | 25 |
| 2024-05-31 | 5:26:42 PM | 169.40 | 2 |
| 2024-05-31 | 5:26:42 PM | 169.40 | 90 |
| 2024-05-31 | 5:25:02 PM | 169.60 | 221 |
| 2024-05-31 | 5:23:31 PM | 169.80 | 445 |
| 2024-05-31 | 5:23:30 PM | 169.60 | 1 |
| 2024-05-31 | 5:23:30 PM | 169.60 | 259 |
| 2024-05-31 | 5:23:30 PM | 169.80 | 1,616 |
| 2024-05-31 | 5:15:11 PM | 169.60 | 49 |
| 2024-05-31 | 5:15:11 PM | 169.60 | 759 |
| 2024-05-31 | 5:13:23 PM | 169.40 | 151 |
| 2024-05-31 | 5:12:30 PM | 169.00 | 407 |
| 2024-05-31 | 5:12:30 PM | 169.00 | 452 |
All quotes in GBX
