C Core Technology Co Ltd/ CNE1000055F3 /
| 2024-06-07 9:00:00 AM | Chg. -0.37 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.26CNY | -1.99% | 5.27 mill. Turnover: 97.13 mill. |
18.26Bid Size: 59,468 | 18.27Ask Size: 13,600 | 19.06 | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 18.26 | 59,468 |
| 2024-06-07 | 8:56:49 AM | 18.27 | 1,018 |
| 2024-06-07 | 8:56:45 AM | 18.28 | 1,800 |
| 2024-06-07 | 8:56:37 AM | 18.27 | 450 |
| 2024-06-07 | 8:56:35 AM | 18.28 | 116 |
| 2024-06-07 | 8:56:29 AM | 18.28 | 200 |
| 2024-06-07 | 8:56:21 AM | 18.27 | 200 |
| 2024-06-07 | 8:56:15 AM | 18.31 | 800 |
| 2024-06-07 | 8:56:06 AM | 18.26 | 2,400 |
| 2024-06-07 | 8:56:05 AM | 18.28 | 23,500 |
| 2024-06-07 | 8:56:03 AM | 18.31 | 400 |
| 2024-06-07 | 8:56:00 AM | 18.30 | 7,066 |
| 2024-06-07 | 8:55:54 AM | 18.29 | 5,000 |
All quotes in CNY
