C.D.DIS.INT.LOG.HD.EO-,20/ ES0105027009 /
| 2024-05-15 3:43:34 PM | Chg. +0.300 | Volume | Bid3:55:30 PM | Ask3:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.820EUR | +1.13% | 20 Turnover: 534.800 |
26.840Bid Size: 1,000 | 26.900Ask Size: 1,000 | 26.820 | 26.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:43:34 PM | 26.820 | 0 |
| 2024-05-15 | 3:13:00 PM | 26.800 | 0 |
| 2024-05-15 | 2:43:21 PM | 26.740 | 0 |
| 2024-05-15 | 2:13:55 PM | 26.740 | 0 |
| 2024-05-15 | 2:07:15 PM | 26.740 | 20 |
| 2024-05-15 | 1:44:04 PM | 26.760 | 0 |
| 2024-05-15 | 1:13:25 PM | 26.760 | 0 |
| 2024-05-15 | 12:43:30 PM | 26.720 | 0 |
| 2024-05-15 | 12:13:12 PM | 26.680 | 0 |
| 2024-05-15 | 11:43:04 AM | 26.660 | 0 |
| 2024-05-15 | 11:13:00 AM | 26.660 | 0 |
| 2024-05-15 | 10:43:09 AM | 26.600 | 0 |
| 2024-05-15 | 10:13:31 AM | 26.600 | 0 |
All quotes in EUR
