C-RAD AB ser. B/ SE0002016352 /
| 2024-04-25 12:00:00 AM | Chg. -0.05 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.45SEK | -0.13% | 18,000 Turnover: 679,576.75 |
38.20Bid Size: - | 38.40Ask Size: - | 39.45 | 38.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:33 PM | 38.45 | 8 |
| 2024-04-25 | 5:29:33 PM | 38.45 | 7 |
| 2024-04-25 | 5:29:33 PM | 38.45 | 21 |
| 2024-04-25 | 5:13:52 PM | 38.25 | 125 |
| 2024-04-25 | 5:13:33 PM | 38.50 | 215 |
| 2024-04-25 | 5:13:26 PM | 38.20 | 173 |
| 2024-04-25 | 5:11:15 PM | 38.20 | 19 |
| 2024-04-25 | 4:51:33 PM | 38.45 | 260 |
| 2024-04-25 | 4:43:27 PM | 38.45 | 25 |
| 2024-04-25 | 4:35:25 PM | 38.50 | 11 |
| 2024-04-25 | 4:35:10 PM | 38.50 | 129 |
| 2024-04-25 | 4:07:58 PM | 38.30 | 77 |
| 2024-04-25 | 4:07:58 PM | 38.30 | 53 |
All quotes in SEK
