Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 2024-05-17 5:17:55 PM | Chg. - | Volume | Bid2:10:13 PM | Ask5:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.20GBX | - | 38,046 Turnover(GBP): 58,939.7330 |
161.00Bid Size: 620 | -Ask Size: - | 157.00 | 151.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:17:55 PM | 155.20 | 92 |
| 2024-05-17 | 5:15:56 PM | 155.00 | 831 |
| 2024-05-17 | 5:11:22 PM | 155.00 | 91 |
| 2024-05-17 | 5:06:40 PM | 155.40 | 7 |
| 2024-05-17 | 5:01:02 PM | 155.40 | 230 |
| 2024-05-17 | 4:14:59 PM | 154.40 | 2,285 |
| 2024-05-17 | 4:14:58 PM | 154.40 | 8,994 |
| 2024-05-17 | 4:14:58 PM | 154.60 | 211 |
| 2024-05-17 | 4:14:58 PM | 154.70 | 5,307 |
| 2024-05-17 | 3:45:30 PM | 154.80 | 747 |
| 2024-05-17 | 3:45:30 PM | 154.80 | 1,659 |
| 2024-05-17 | 3:45:30 PM | 154.80 | 1,660 |
| 2024-05-17 | 3:30:23 PM | 154.80 | 536 |
All quotes in GBX
