10/23/2020  10:10:00 PM Chg. +0.51 Volume Bid11:15:00 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
212.71USD +0.24% 110,455
Turnover: 12.18 mill.
180.00Bid Size: 100 234.98Ask Size: 100 5.34 bill.USD 0.00% 17.39
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 212.71 -
10/23/2020 10:00:01 PM 212.71 12,904
10/23/2020 9:59:59 PM 212.71 100
10/23/2020 9:59:59 PM 212.73 300
10/23/2020 9:59:59 PM 212.73 1,200
10/23/2020 9:59:59 PM 212.97 100
10/23/2020 9:59:59 PM 212.78 729
10/23/2020 9:59:58 PM 212.90 200
10/23/2020 9:59:58 PM 212.74 100
10/23/2020 9:59:57 PM 212.73 100
10/23/2020 9:59:57 PM 212.73 100
10/23/2020 9:59:56 PM 212.73 100
10/23/2020 9:59:55 PM 212.71 100
 
  All quotes in USD