CACI International Inc/ US1271903049 /
| 2024-04-25 10:10:00 PM | Chg. +22.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 401.87USD | +5.93% | 299,145 Turnover: 55.21 mill. |
390.85Bid Size: 100 | 637.71Ask Size: 100 | 8.96 bill.USD | - | 24.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 401.87 | - |
| 2024-04-25 | 10:01:52 PM | 401.87 | 28,303 |
| 2024-04-25 | 9:59:59 PM | 401.87 | 405 |
| 2024-04-25 | 9:59:59 PM | 401.86 | 141 |
| 2024-04-25 | 9:59:59 PM | 401.87 | 100 |
| 2024-04-25 | 9:59:58 PM | 402.00 | 182 |
| 2024-04-25 | 9:59:58 PM | 402.00 | 100 |
| 2024-04-25 | 9:59:58 PM | 402.00 | 124 |
| 2024-04-25 | 9:59:58 PM | 401.99 | 100 |
| 2024-04-25 | 9:59:57 PM | 401.99 | 385 |
| 2024-04-25 | 9:59:56 PM | 401.95 | 100 |
| 2024-04-25 | 9:59:56 PM | 401.85 | 116 |
| 2024-04-25 | 9:59:55 PM | 401.83 | 100 |
All quotes in USD
