CACI International Inc/ US1271903049 /
| 2024-05-03 10:10:00 PM | Chg. +3.99 | Volume | Bid1:58:09 AM | Ask1:58:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.95USD | +0.97% | 115,526 Turnover: 19.09 mill. |
403.50Bid Size: 100 | 423.95Ask Size: 100 | 9.25 bill.USD | - | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 414.95 | - |
| 2024-05-03 | 10:00:02 PM | 414.95 | 15,752 |
| 2024-05-03 | 9:59:59 PM | 415.19 | 155 |
| 2024-05-03 | 9:59:54 PM | 415.22 | 115 |
| 2024-05-03 | 9:59:54 PM | 415.10 | 100 |
| 2024-05-03 | 9:59:54 PM | 415.10 | 100 |
| 2024-05-03 | 9:59:51 PM | 414.90 | 100 |
| 2024-05-03 | 9:59:51 PM | 414.96 | 271 |
| 2024-05-03 | 9:59:50 PM | 414.96 | 200 |
| 2024-05-03 | 9:59:49 PM | 414.98 | 156 |
| 2024-05-03 | 9:59:49 PM | 414.96 | 200 |
| 2024-05-03 | 9:59:43 PM | 415.09 | 100 |
| 2024-05-03 | 9:59:39 PM | 415.00 | 100 |
All quotes in USD
