CAD/CHF Spot/ XD0002750038 /
| 2024-05-09 7:21:17 AM | Chg. +0.00004 | Volume | Bid7:21:17 AM | Ask7:21:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66182CHF | +0.01% | 12,161 Turnover: 8,046.31277 |
0.66165Bid Size: 1 | 0.66199Ask Size: 1 | 0.66199 | 0.66122 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:21:17 AM | 0.66182 | 1 |
| 2024-05-09 | 7:21:16 AM | 0.66182 | 1 |
| 2024-05-09 | 7:21:15 AM | 0.66184 | 1 |
| 2024-05-09 | 7:21:14 AM | 0.66185 | 1 |
| 2024-05-09 | 7:21:13 AM | 0.66184 | 1 |
| 2024-05-09 | 7:21:09 AM | 0.66184 | 1 |
| 2024-05-09 | 7:21:08 AM | 0.66183 | 1 |
| 2024-05-09 | 7:21:07 AM | 0.66185 | 1 |
| 2024-05-09 | 7:21:06 AM | 0.66184 | 1 |
| 2024-05-09 | 7:21:05 AM | 0.66183 | 1 |
| 2024-05-09 | 7:21:03 AM | 0.66183 | 1 |
| 2024-05-09 | 7:20:57 AM | 0.66185 | 1 |
| 2024-05-09 | 7:20:56 AM | 0.66186 | 1 |
All quotes in CHF
