CAD/CHF Spot/ XD0002750038 /
| 2024-04-30 7:04:00 AM | Chg. -0.00044 | Volume | Bid7:04:00 AM | Ask7:04:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66608CHF | -0.07% | 19,662 Turnover: 13,105.06165 |
0.66591Bid Size: 1 | 0.66624Ask Size: 1 | 0.66682 | 0.66604 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:04:00 AM | 0.66608 | 1 |
| 2024-04-30 | 7:04:00 AM | 0.66608 | 1 |
| 2024-04-30 | 7:04:00 AM | 0.66609 | 1 |
| 2024-04-30 | 7:03:53 AM | 0.66610 | 1 |
| 2024-04-30 | 7:03:53 AM | 0.66610 | 1 |
| 2024-04-30 | 7:03:53 AM | 0.66608 | 1 |
| 2024-04-30 | 7:03:53 AM | 0.66608 | 1 |
| 2024-04-30 | 7:03:53 AM | 0.66607 | 1 |
| 2024-04-30 | 7:03:50 AM | 0.66606 | 1 |
| 2024-04-30 | 7:03:50 AM | 0.66607 | 1 |
| 2024-04-30 | 7:03:45 AM | 0.66607 | 1 |
| 2024-04-30 | 7:03:45 AM | 0.66608 | 1 |
| 2024-04-30 | 7:03:43 AM | 0.66607 | 1 |
All quotes in CHF
