CAD/JPY Spot/ XC0006169699 /
| 2024-06-07 10:54:06 AM | Chg. -0.344 | Volume | Bid10:54:06 AM | Ask10:54:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.499JPY | -0.30% | 31,163 Turnover: 3.55 mill. |
113.487Bid Size: 1 | 113.510Ask Size: 1 | 114.081 | 113.446 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:54:06 AM | 113.499 | 1 |
| 2024-06-07 | 10:54:06 AM | 113.499 | 1 |
| 2024-06-07 | 10:54:06 AM | 113.496 | 1 |
| 2024-06-07 | 10:54:03 AM | 113.494 | 1 |
| 2024-06-07 | 10:54:01 AM | 113.494 | 1 |
| 2024-06-07 | 10:54:00 AM | 113.493 | 1 |
| 2024-06-07 | 10:54:00 AM | 113.493 | 1 |
| 2024-06-07 | 10:53:58 AM | 113.493 | 1 |
| 2024-06-07 | 10:53:54 AM | 113.494 | 1 |
| 2024-06-07 | 10:53:54 AM | 113.495 | 1 |
| 2024-06-07 | 10:53:53 AM | 113.496 | 1 |
| 2024-06-07 | 10:53:51 AM | 113.496 | 1 |
| 2024-06-07 | 10:53:51 AM | 113.497 | 1 |
All quotes in JPY
