CAD/JPY Spot/ XC0006169699 /
| 2024-06-07 12:54:10 AM | Chg. +0.012 | Volume | Bid12:54:10 AM | Ask12:54:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.854JPY | +0.01% | 2,235 Turnover: 254,441.352 |
113.840Bid Size: 1 | 113.868Ask Size: 1 | 113.962 | 113.798 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:54:10 AM | 113.854 | 1 |
| 2024-06-07 | 12:53:47 AM | 113.854 | 1 |
| 2024-06-07 | 12:53:35 AM | 113.854 | 1 |
| 2024-06-07 | 12:53:24 AM | 113.854 | 1 |
| 2024-06-07 | 12:53:22 AM | 113.854 | 1 |
| 2024-06-07 | 12:53:22 AM | 113.847 | 1 |
| 2024-06-07 | 12:53:00 AM | 113.845 | 1 |
| 2024-06-07 | 12:52:46 AM | 113.845 | 1 |
| 2024-06-07 | 12:52:46 AM | 113.836 | 1 |
| 2024-06-07 | 12:51:39 AM | 113.835 | 1 |
| 2024-06-07 | 12:51:28 AM | 113.835 | 1 |
| 2024-06-07 | 12:50:55 AM | 113.834 | 1 |
| 2024-06-07 | 12:50:46 AM | 113.835 | 1 |
All quotes in JPY
