CAD/JPY Spot/ XC0006169699 /
| 2024-06-07 3:19:03 AM | Chg. +0.195 | Volume | Bid3:19:03 AM | Ask3:19:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.037JPY | +0.17% | 7,050 Turnover: 803,144.097 |
114.025Bid Size: 1 | 114.048Ask Size: 1 | 114.081 | 113.798 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:19:03 AM | 114.037 | 1 |
| 2024-06-07 | 3:19:00 AM | 114.036 | 1 |
| 2024-06-07 | 3:18:56 AM | 114.037 | 1 |
| 2024-06-07 | 3:18:56 AM | 114.036 | 1 |
| 2024-06-07 | 3:18:54 AM | 114.036 | 1 |
| 2024-06-07 | 3:18:54 AM | 114.034 | 1 |
| 2024-06-07 | 3:18:52 AM | 114.034 | 1 |
| 2024-06-07 | 3:18:52 AM | 114.035 | 1 |
| 2024-06-07 | 3:18:52 AM | 114.036 | 1 |
| 2024-06-07 | 3:18:52 AM | 114.038 | 1 |
| 2024-06-07 | 3:18:40 AM | 114.038 | 1 |
| 2024-06-07 | 3:18:39 AM | 114.038 | 1 |
| 2024-06-07 | 3:18:38 AM | 114.037 | 1 |
All quotes in JPY
