CAD/JPY Spot/ XC0006169699 /
| 2024-04-26 11:43:41 AM | Chg. +0.7840 | Volume | Bid11:43:41 AM | Ask11:43:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.7630JPY | +0.69% | 108,678 Turnover: 12.43 mill. |
114.7480Bid Size: 1 | 114.7780Ask Size: 1 | 114.8970 | 113.6110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:43:37 AM | 114.7630 | 1 |
| 2024-04-26 | 11:43:30 AM | 114.7635 | 1 |
| 2024-04-26 | 11:43:29 AM | 114.7630 | 1 |
| 2024-04-26 | 11:43:27 AM | 114.7635 | 1 |
| 2024-04-26 | 11:43:27 AM | 114.7630 | 1 |
| 2024-04-26 | 11:43:26 AM | 114.7620 | 1 |
| 2024-04-26 | 11:43:26 AM | 114.7630 | 1 |
| 2024-04-26 | 11:43:26 AM | 114.7635 | 1 |
| 2024-04-26 | 11:43:25 AM | 114.7630 | 1 |
| 2024-04-26 | 11:43:24 AM | 114.7625 | 1 |
| 2024-04-26 | 11:43:21 AM | 114.7620 | 1 |
| 2024-04-26 | 11:43:21 AM | 114.7625 | 1 |
| 2024-04-26 | 11:43:18 AM | 114.7630 | 1 |
All quotes in JPY
