CAD/JPY Spot/ XC0006169699 /
| 2024-06-06 10:00:46 AM | Chg. +0.1815 | Volume | Bid10:00:46 AM | Ask10:00:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.1770JPY | +0.16% | 59,468 Turnover: 6.77 mill. |
114.1630Bid Size: 1 | 114.1910Ask Size: 1 | 114.2035 | 113.6490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:46 AM | 114.1770 | 1 |
| 2024-06-06 | 10:00:46 AM | 114.1765 | 1 |
| 2024-06-06 | 10:00:45 AM | 114.1770 | 1 |
| 2024-06-06 | 10:00:45 AM | 114.1765 | 1 |
| 2024-06-06 | 10:00:44 AM | 114.1770 | 1 |
| 2024-06-06 | 10:00:43 AM | 114.1775 | 1 |
| 2024-06-06 | 10:00:43 AM | 114.1780 | 1 |
| 2024-06-06 | 10:00:43 AM | 114.1795 | 1 |
| 2024-06-06 | 10:00:43 AM | 114.1805 | 1 |
| 2024-06-06 | 10:00:43 AM | 114.1825 | 1 |
| 2024-06-06 | 10:00:43 AM | 114.1835 | 1 |
| 2024-06-06 | 10:00:43 AM | 114.1845 | 1 |
| 2024-06-06 | 10:00:42 AM | 114.1855 | 1 |
All quotes in JPY
