CAD/JPY Spot/ XC0006169699 /
| 2024-05-03 10:54:45 PM | Chg. -0.706 | Volume | Bid10:54:45 PM | Ask10:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.706JPY | -0.63% | 2.28 mill. Turnover: 255.16 mill. |
111.688Bid Size: 1 | 111.723Ask Size: 1 | 112.479 | 111.561 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:54:45 PM | 111.706 | 1 |
| 2024-05-03 | 10:54:45 PM | 111.706 | 1 |
| 2024-05-03 | 10:54:45 PM | 111.704 | 1 |
| 2024-05-03 | 10:54:45 PM | 111.704 | 1 |
| 2024-05-03 | 10:54:45 PM | 111.705 | 1 |
| 2024-05-03 | 10:54:45 PM | 111.705 | 1 |
| 2024-05-03 | 10:54:45 PM | 111.705 | 1 |
| 2024-05-03 | 10:54:45 PM | 111.705 | 1 |
| 2024-05-03 | 10:54:44 PM | 111.704 | 1 |
| 2024-05-03 | 10:54:44 PM | 111.704 | 1 |
| 2024-05-03 | 10:54:43 PM | 111.704 | 1 |
| 2024-05-03 | 10:54:40 PM | 111.704 | 1 |
| 2024-05-03 | 10:54:40 PM | 111.705 | 1 |
All quotes in JPY
