Cadence Design Systems/ US1273871087 /
| 2024-05-29 9:59:52 PM | Chg. -4.59 | Volume | Bid9:59:00 AM | Ask10:52:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.74USD | -1.55% | 58,841 Turnover: 7.53 mill. |
-Bid Size: - | -Ask Size: - | 79.38 bill.USD | - | 75.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:52 PM | 291.74 | 100 |
| 2024-05-29 | 9:59:23 PM | 291.81 | 100 |
| 2024-05-29 | 9:59:02 PM | 291.73 | 113 |
| 2024-05-29 | 9:59:01 PM | 291.73 | 220 |
| 2024-05-29 | 9:58:55 PM | 291.68 | 100 |
| 2024-05-29 | 9:58:38 PM | 291.71 | 100 |
| 2024-05-29 | 9:58:36 PM | 291.76 | 100 |
| 2024-05-29 | 9:58:33 PM | 291.77 | 100 |
| 2024-05-29 | 9:57:34 PM | 291.71 | 100 |
| 2024-05-29 | 9:56:32 PM | 291.63 | 100 |
| 2024-05-29 | 9:56:31 PM | 291.65 | 100 |
| 2024-05-29 | 9:56:31 PM | 291.64 | 100 |
| 2024-05-29 | 9:55:00 PM | 291.32 | 100 |
All quotes in USD
