Cae Inc/ CA1247651088 /
| 2024-05-14 7:12:36 PM | Chg. +0.09 | Volume | Bid7:13:01 PM | Ask7:13:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.01USD | +0.43% | 105,004 Turnover: 1.77 mill. |
21.00Bid Size: 900 | 21.02Ask Size: 700 | 6.71 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:12:36 PM | 21.01 | 200 |
| 2024-05-14 | 7:12:11 PM | 20.99 | 100 |
| 2024-05-14 | 7:12:11 PM | 20.99 | 100 |
| 2024-05-14 | 7:12:11 PM | 20.99 | 100 |
| 2024-05-14 | 7:12:11 PM | 20.99 | 397 |
| 2024-05-14 | 7:11:55 PM | 20.96 | 100 |
| 2024-05-14 | 7:11:55 PM | 20.96 | 298 |
| 2024-05-14 | 7:11:47 PM | 20.96 | 100 |
| 2024-05-14 | 7:11:11 PM | 20.96 | 100 |
| 2024-05-14 | 7:11:11 PM | 20.96 | 120 |
| 2024-05-14 | 7:11:11 PM | 20.95 | 200 |
| 2024-05-14 | 7:11:11 PM | 20.95 | 100 |
| 2024-05-14 | 7:11:11 PM | 20.95 | 200 |
All quotes in USD
