Cairn Homes PLC/ IE00BWY4ZF18 /
| 2024-05-02 1:30:40 PM | Chg. +3.00 | Volume | Bid1:39:59 PM | Ask1:32:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.20GBX | +2.20% | 79,497 Turnover(GBP): 108,974.7960 |
139.00Bid Size: 13,068 | -Ask Size: - | 966.57 mill.GBP | - | - |
Master data
| WKN: | A14UTJ |
|---|---|
| Ticker: | CRN/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats Europe Consumer Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Ireland 20 | |
Quote data
| Open: | 135.90 |
|---|---|
| High: | 139.20 |
| Low: | 135.60 |
| Previous Close: | 136.20 |
| Volume (shares): | 79,497 |
| Turnover: | 108,974.7960 |
| Trades: | 31 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +3.88% | ||
|---|---|---|---|
| 1 Month | +4.04% | ||
| 3 Months | +16.00% | ||
| YTD | +20.21% | ||
| 1 Year | +51.14% | ||
| 3 Years | +47.15% | ||
| 5 Years | +10445.45% |
| 1W High / 1W Low: | 136.20 | 133.80 |
|---|---|---|
| 1M High / 1M Low: | 140.30 | 133.80 |
| 6M High / 6M Low: | 140.30 | 99.50 |
| High (YTD): | 2024-04-15 | 140.30 |
| Low (YTD): | 2024-01-03 | 113.00 |
| 52W High: | 2024-04-15 | 140.30 |
| 52W Low: | 2023-05-04 | 89.20 |
| Avg. price 1W: | 134.76 | |
| Avg. volume 1W: | 31,312.80 | |
| Avg. price 1M: | 137.10 | |
| Avg. volume 1M: | 39,843.32 | |
| Avg. price 6M: | 121.98 | |
| Avg. volume 6M: | 76,130.67 | |
| Avg. price 1Y: | 108.42 | |
| Avg. volume 1Y: | 54,586.88 | |
| Volatility 1M: | 16.64% | |
| Volatility 6M: | 21.75% | |
| Volatility 1Y: | 21.93% | |
| Volatility 3Y: | 24.38% | |
| Dividend per Share: | 0.06 EUR | |
| Earnings per Share: | 0.12 EUR | |
| Return on Equity: | 10.78% | |
| Dividend Yield: | 3.86% | |
| P/E Ratio: | 13.76 | |
| Market Capitalization: | 966.57 mill. GBP | |
| Free Float Market Cap.: | - |
