CAITONG SECURITIES CO.,LTD/ CNE100002V44 /
| 2024-04-30 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:04 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 7.67CNY | -1.41% | 46.63 mill. Turnover: 359.76 mill. |
7.66Bid Size: 166,143 | 7.67Ask Size: 340,500 | 7.80 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 7.67 | 573,200 |
| 2024-04-30 | 8:56:59 AM | 7.67 | 45,600 |
| 2024-04-30 | 8:56:56 AM | 7.67 | 11,100 |
| 2024-04-30 | 8:56:51 AM | 7.67 | 2,000 |
| 2024-04-30 | 8:56:50 AM | 7.67 | 5,400 |
| 2024-04-30 | 8:56:47 AM | 7.67 | 14,400 |
| 2024-04-30 | 8:56:44 AM | 7.66 | 5,700 |
| 2024-04-30 | 8:56:41 AM | 7.67 | 6,300 |
| 2024-04-30 | 8:56:38 AM | 7.66 | 20,800 |
| 2024-04-30 | 8:56:35 AM | 7.66 | 36,700 |
| 2024-04-30 | 8:56:33 AM | 7.66 | 24,000 |
| 2024-04-30 | 8:56:30 AM | 7.67 | 3,700 |
| 2024-04-30 | 8:56:26 AM | 7.67 | 3,300 |
All quotes in CNY
