Caledonia Mining Corporation PLC .../ JE00BF0XVB15 /
| 2024-05-10 5:01:43 PM | Chg. 0.0000 | Volume | Bid5:57:04 PM | Ask5:57:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 815.0000GBX | 0.00% | 1,160 Turnover(GBP): 8,108.7000 |
-Bid Size: - | -Ask Size: - | 102.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:01:43 PM | 800.0000 | 1 |
| 2024-05-10 | 4:58:57 PM | 790.0000 | 513 |
| 2024-05-10 | 11:08:47 AM | 800.0000 | 6 |
| 2024-05-10 | 9:06:40 AM | 800.0000 | 500 |
| 2024-05-09 | 3:38:10 PM | 807.0000 | 50 |
| 2024-05-09 | 10:46:56 AM | 810.0000 | 246 |
| 2024-05-08 | 1:57:28 PM | 791.0000 | 218 |
| 2024-05-08 | 1:14:47 PM | 800.0000 | 1 |
All quotes in GBX
