Calida Holding AG/ CH0126639464 /
| 2024-05-23 4:05:15 PM | Chg. +0.05 | Volume | Bid4:10:23 PM | Ask4:05:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.95CHF | +0.17% | 200 Turnover: 6,018.15 |
29.85Bid Size: 142 | 30.45Ask Size: 38 | 252.81 mill.CHF | 2.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:05:15 PM | 29.95 | 42 |
| 2024-05-23 | 3:47:58 PM | 30.05 | 22 |
| 2024-05-23 | 3:32:59 PM | 30.05 | 29 |
| 2024-05-23 | 3:22:19 PM | 30.15 | 49 |
| 2024-05-23 | 3:22:19 PM | 30.15 | 29 |
| 2024-05-23 | 1:43:04 PM | 30.20 | 25 |
| 2024-05-23 | 11:04:08 AM | 30.25 | 1 |
| 2024-05-23 | 11:04:08 AM | 30.25 | 3 |
| 2024-05-22 | 5:08:32 PM | 29.90 | 24 |
| 2024-05-22 | 4:07:59 PM | 29.90 | 20 |
| 2024-05-22 | 3:32:33 PM | 29.75 | 9 |
| 2024-05-22 | 3:32:32 PM | 29.65 | 58 |
| 2024-05-22 | 3:08:11 PM | 29.50 | 52 |
All quotes in CHF
