Calida Holding AG/ CH0126639464 /
| 2024-06-05 4:27:58 PM | Chg. -0.93 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.33CHF | -2.96% | 115 Turnover: 3,538.73 |
-Bid Size: - | -Ask Size: - | 256.61 mill.CHF | 1.97% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:27:58 PM | 30.33 | 17 |
| 2024-06-05 | 4:08:52 PM | 30.25 | 19 |
| 2024-06-05 | 3:29:36 PM | 30.93 | 14 |
| 2024-06-05 | 1:52:45 PM | 30.80 | 20 |
| 2024-06-05 | 11:44:31 AM | 31.10 | 45 |
| 2024-06-04 | 5:00:51 PM | 31.25 | 7 |
| 2024-06-04 | 11:49:56 AM | 31.35 | 9 |
| 2024-06-04 | 11:49:56 AM | 31.35 | 1 |
| 2024-06-04 | 10:34:08 AM | 31.65 | 52 |
| 2024-06-04 | 10:34:08 AM | 31.65 | 1 |
| 2024-06-03 | 5:19:26 PM | 31.85 | 9 |
| 2024-06-03 | 4:33:03 PM | 31.50 | 5 |
| 2024-06-03 | 4:30:38 PM | 31.50 | 15 |
All quotes in CHF
