California Resources Corporation/  US13057Q2066  /

NYSE
6/18/2018  10:00:48 PM Chg. +1.43 Volume Bid2:24:00 PM Ask2:23:05 PM High Low
36.49USD +4.08% 1.92 mill.
Turnover: 42.25 mill.
35.30Bid Size: 200 36.10Ask Size: 600 37.50 35.08

Master data

WKN: A2AJTX
Ticker: CRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 35.38
High: 37.50
Low: 35.08
Previous Close: 35.06
Volume (shares): 1.92 mill.
Turnover: 42.25 mill.
Price fixings: 10,888
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.68%
1 Month  
+1.56%
3 Months  
+156.79%
YTD  
+87.71%
1 Year  
+267.84%
3 Years
  -47.72%
5 Years     -
1W High / 1W Low: 39.96 35.06
1M High / 1M Low: 40.46 32.39
6M High / 6M Low: 40.46 13.97
High (YTD): 6/11/2018 40.46
Low (YTD): 3/7/2018 13.97
52W High: 6/11/2018 40.46
52W Low: 8/21/2017 6.54
Avg. price 1W:   37.46
Avg. volume 1W:   2.26 mill.
Avg. price 1M:   37.18
Avg. volume 1M:   2.4 mill.
Avg. price 6M:   23.68
Avg. volume 6M:   1.92 mill.
Avg. price 1Y:   16.95
Avg. volume 1Y:   1.83 mill.
Volatility 1M:   67.27%
Volatility 6M:   80.63%
Volatility 1Y:   76.20%
Volatility 3Y:   123.92%