California Resources Corporation/  US13057Q2066  /

NYSE
8/17/2018  10:00:41 PM Chg. +0.31 Volume Bid11:15:00 PM Ask12:00:18 AM High Low
29.27USD +1.07% 1.59 mill.
Turnover: 24.52 mill.
28.07Bid Size: 500 31.30Ask Size: 100 29.85 28.56

Master data

WKN: A2AJTX
Ticker: CRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 29.37
High: 29.85
Low: 28.56
Previous Close: 28.96
Volume (shares): 1.59 mill.
Turnover: 24.52 mill.
Price fixings: 5,296
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -16.35%
1 Month
  -25.92%
3 Months
  -18.54%
YTD  
+50.57%
1 Year  
+329.81%
3 Years
  -24.17%
5 Years     -
1W High / 1W Low: 32.08 28.69
1M High / 1M Low: 40.30 28.69
6M High / 6M Low: 47.20 13.97
High (YTD): 7/9/2018 47.20
Low (YTD): 3/7/2018 13.97
52W High: 7/9/2018 47.20
52W Low: 8/21/2017 6.54
Avg. price 1W:   30.34
Avg. volume 1W:   2.24 mill.
Avg. price 1M:   35.67
Avg. volume 1M:   1.77 mill.
Avg. price 6M:   29.86
Avg. volume 6M:   2.04 mill.
Avg. price 1Y:   22.18
Avg. volume 1Y:   1.79 mill.
Volatility 1M:   58.02%
Volatility 6M:   82.32%
Volatility 1Y:   74.39%
Volatility 3Y:   123.55%