California Resources Corp/  US13057Q2066  /

NYSE
12/10/2018  9:23:21 PM Chg. -1.27 Volume Bid9:23:22 PM Ask9:23:21 PM High Low
20.55USD -5.82% 1.81 mill.
Turnover: 20.98 mill.
20.56Bid Size: 100 20.57Ask Size: 500 21.60 19.83

Master data

WKN: A2AJTX
Ticker: CRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 21.11
High: 21.60
Low: 19.83
Previous Close: 21.82
Volume (shares): 1.81 mill.
Turnover: 20.98 mill.
Price fixings: 8,324
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -17.60%
1 Month
  -25.76%
3 Months
  -42.58%
YTD  
+5.71%
1 Year  
+22.76%
3 Years
  -27.89%
5 Years     -
1W High / 1W Low: 24.94 21.07
1M High / 1M Low: 25.49 21.07
6M High / 6M Low: 49.97 21.07
High (YTD): 10/3/2018 49.97
Low (YTD): 3/7/2018 13.97
52W High: 10/3/2018 49.97
52W Low: 3/7/2018 13.97
Avg. price 1W:   22.86
Avg. volume 1W:   2.51 mill.
Avg. price 1M:   23.85
Avg. volume 1M:   2.67 mill.
Avg. price 6M:   36.11
Avg. volume 6M:   1.96 mill.
Avg. price 1Y:   29.43
Avg. volume 1Y:   1.92 mill.
Volatility 1M:   105.03%
Volatility 6M:   75.30%
Volatility 1Y:   78.12%
Volatility 3Y:   120.91%