Camber Energy Inc/ US13200M6075 /
| 2024-04-25 10:10:00 PM | Chg. +0.0072 | Volume | Bid1:59:21 AM | Ask1:59:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1757USD | +4.27% | 4.53 mill. Turnover: 712,634.6735 |
0.1701Bid Size: 2,400 | 0.1724Ask Size: 9,200 | 0.1770 | 0.1625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 0.1757 | - |
| 2024-04-25 | 10:00:00 PM | 0.1757 | 1,665 |
| 2024-04-25 | 9:59:56 PM | 0.1753 | 110 |
| 2024-04-25 | 9:59:53 PM | 0.1752 | 112 |
| 2024-04-25 | 9:59:52 PM | 0.1750 | 100 |
| 2024-04-25 | 9:59:52 PM | 0.1750 | 100 |
| 2024-04-25 | 9:59:51 PM | 0.1755 | 100 |
| 2024-04-25 | 9:59:51 PM | 0.1755 | 100 |
| 2024-04-25 | 9:59:50 PM | 0.1755 | 100 |
| 2024-04-25 | 9:59:46 PM | 0.1752 | 100 |
| 2024-04-25 | 9:59:45 PM | 0.1755 | 100 |
| 2024-04-25 | 9:59:45 PM | 0.1755 | 100 |
| 2024-04-25 | 9:59:45 PM | 0.1755 | 100 |
All quotes in USD
