Cambria Global Momentum ETF/ US1320615081 /
| 2024-04-25 10:10:01 PM | Chg. -0.1022 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.4199USD | -0.36% | 12,671 Turnover: 339,176.3347 |
27.9000Bid Size: 600 | 29.3000Ask Size: 100 | 28.4199 | 28.0302 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:01 PM | 28.4199 | - |
| 2024-04-25 | 9:58:46 PM | 28.4199 | 400 |
| 2024-04-25 | 8:14:12 PM | 28.3000 | 103 |
| 2024-04-25 | 7:28:37 PM | 28.2401 | 611 |
| 2024-04-25 | 7:28:37 PM | 28.2750 | 100 |
| 2024-04-25 | 7:12:40 PM | 28.2500 | 177 |
| 2024-04-25 | 7:05:18 PM | 28.3100 | 100 |
| 2024-04-25 | 6:54:59 PM | 28.2999 | 376 |
| 2024-04-25 | 6:14:01 PM | 28.0302 | 253 |
| 2024-04-25 | 6:04:01 PM | 28.1400 | 200 |
| 2024-04-25 | 6:04:01 PM | 28.1400 | 100 |
| 2024-04-25 | 6:01:42 PM | 28.2239 | 475 |
| 2024-04-25 | 5:33:41 PM | 28.1750 | 625 |
All quotes in USD
