Cambria Global Momentum ETF/ US1320615081 /
| 2024-05-03 6:59:35 PM | Chg. +0.3878 | Volume | Bid7:48:30 PM | Ask7:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.6199USD | +1.37% | 6,864 Turnover: 183,317.8589 |
28.5900Bid Size: 500 | 28.6200Ask Size: 100 | 28.6199 | 28.2650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:59:35 PM | 28.6199 | 133 |
| 2024-05-03 | 6:40:35 PM | 28.5999 | 1,449 |
| 2024-05-03 | 6:29:46 PM | 28.6100 | 300 |
| 2024-05-03 | 6:29:46 PM | 28.6100 | 159 |
| 2024-05-03 | 6:29:46 PM | 28.5700 | 400 |
| 2024-05-03 | 6:29:46 PM | 28.5700 | 500 |
| 2024-05-03 | 6:29:46 PM | 28.5700 | 500 |
| 2024-05-03 | 6:00:36 PM | 28.5701 | 100 |
| 2024-05-03 | 6:00:36 PM | 28.5700 | 100 |
| 2024-05-03 | 5:18:00 PM | 28.6190 | 140 |
| 2024-05-03 | 5:11:36 PM | 28.6000 | 108 |
| 2024-05-03 | 4:54:06 PM | 28.3500 | 100 |
| 2024-05-03 | 4:54:06 PM | 28.3500 | 150 |
All quotes in USD
