Cambria Shareholder Yield ETF Lar.../  US1320612013  /

NYSE MKT (AMEX) ETFs
10/20/2020  7:14:00 PM Chg. +0.66 Volume Bid8:02:42 PM Ask8:02:43 PM High Low
37.20USD +1.80% 2,331
Turnover: 71,234.46
37.16Bid Size: 300 37.22Ask Size: 100 37.20 36.43
 

Time & Sales

Date Time Last Volume
10/20/2020 7:14:00 PM 37.20 300
10/20/2020 7:10:03 PM 37.15 200
10/20/2020 7:10:03 PM 37.14 200
10/20/2020 7:10:03 PM 37.17 100
10/20/2020 7:09:18 PM 37.15 200
10/20/2020 7:09:18 PM 37.15 200
10/20/2020 7:09:18 PM 37.15 200
10/20/2020 7:09:18 PM 37.15 200
10/20/2020 4:21:10 PM 36.92 100
10/20/2020 3:30:00 PM 36.43 222
10/20/2020 12:30:02 AM 36.54 -
10/19/2020 10:10:02 PM 36.54 -
10/19/2020 9:47:48 PM 36.67 100
 
  All quotes in USD