Cambria Sovereign US1320618051/ US1320618051 /
| 2024-05-04 12:30:01 AM | Chg. +0.07 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 16.61USD | +0.42% | 8 Turnover: - |
-Bid Size: - | -Ask Size: - | 16.61 | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 12:30:01 AM | 16.61 | - |
| 2024-05-04 | 12:30:01 AM | 16.61 | - |
| 2024-05-03 | 10:10:01 PM | 16.61 | - |
| 2024-05-03 | 10:10:01 PM | 16.61 | - |
| 2024-05-03 | 10:00:00 PM | 16.61 | - |
| 2024-05-03 | 3:30:00 PM | 16.54 | - |
| 2024-05-03 | 12:30:01 AM | 16.54 | - |
| 2024-05-03 | 12:30:01 AM | 16.54 | - |
| 2024-05-02 | 10:10:01 PM | 16.54 | - |
| 2024-05-02 | 10:10:01 PM | 16.54 | - |
| 2024-05-02 | 10:00:00 PM | 16.54 | - |
| 2024-05-02 | 3:30:00 PM | 16.44 | - |
| 2024-05-02 | 12:30:01 AM | 16.44 | - |
All quotes in USD
