Cambria Value and Momentum ETF/ US1320618887 /
| 2024-05-03 6:45:21 PM | Chg. +0.1972 | Volume | Bid8:07:30 PM | Ask8:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.2200USD | +0.68% | 334 Turnover: 2,922 |
29.1800Bid Size: 800 | 29.2400Ask Size: 200 | 29.2200 | 29.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:45:21 PM | 29.2200 | 100 |
| 2024-05-02 | 10:10:04 PM | 29.0228 | - |
| 2024-05-02 | 8:39:51 PM | 29.0299 | 330 |
| 2024-05-02 | 8:39:51 PM | 29.0300 | 330 |
| 2024-05-02 | 7:53:21 PM | 28.9750 | 182 |
| 2024-05-02 | 7:53:21 PM | 29.0200 | 182 |
| 2024-05-02 | 7:53:21 PM | 28.9750 | 100 |
| 2024-05-02 | 7:53:21 PM | 28.9750 | 100 |
| 2024-05-02 | 7:53:21 PM | 29.0100 | 100 |
| 2024-05-02 | 7:53:21 PM | 28.9750 | 100 |
| 2024-05-02 | 7:53:21 PM | 29.0100 | 100 |
| 2024-05-02 | 7:53:21 PM | 29.0100 | 100 |
| 2024-05-02 | 7:47:14 PM | 28.9200 | 800 |
All quotes in USD
