Cambria Value and Momentum ETF/ US1320618887 /
| 2024-04-26 10:10:04 PM | Chg. -0.0965 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 29.0817USD | -0.33% | 1,068 Turnover: 18,637.4963 |
26.3000Bid Size: 200 | 31.8800Ask Size: 200 | 29.2268 | 29.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:04 PM | 29.0817 | - |
| 2024-04-26 | 7:20:47 PM | 29.0800 | 300 |
| 2024-04-26 | 6:24:56 PM | 29.0967 | 100 |
| 2024-04-26 | 4:23:47 PM | 29.1295 | 109 |
| 2024-04-26 | 4:00:19 PM | 29.2268 | 131 |
| 2024-04-25 | 10:10:04 PM | 29.1782 | - |
| 2024-04-25 | 9:36:18 PM | 29.2300 | 432 |
| 2024-04-25 | 7:20:28 PM | 29.0800 | 116 |
| 2024-04-25 | 7:20:28 PM | 29.1100 | 116 |
| 2024-04-25 | 6:52:59 PM | 29.0500 | 273 |
| 2024-04-25 | 6:04:01 PM | 28.9800 | 120 |
| 2024-04-25 | 4:41:07 PM | 28.9900 | 151 |
| 2024-04-25 | 3:55:52 PM | 28.8100 | 300 |
All quotes in USD
