Camden Property Trust/ US1331311027 /
| 2024-04-25 10:10:00 PM | Chg. -0.65 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.21USD | -0.66% | 596,293 Turnover: 35.48 mill. |
97.53Bid Size: 100 | 98.76Ask Size: 100 | 10.51 bill.USD | 4.07% | 26.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 98.21 | - |
| 2024-04-25 | 10:00:02 PM | 98.21 | 92,457 |
| 2024-04-25 | 9:59:59 PM | 98.21 | 273 |
| 2024-04-25 | 9:59:59 PM | 98.21 | 127 |
| 2024-04-25 | 9:59:59 PM | 98.22 | 200 |
| 2024-04-25 | 9:59:58 PM | 98.20 | 100 |
| 2024-04-25 | 9:59:58 PM | 98.20 | 100 |
| 2024-04-25 | 9:59:58 PM | 98.19 | 259 |
| 2024-04-25 | 9:59:58 PM | 98.19 | 157 |
| 2024-04-25 | 9:59:58 PM | 98.19 | 381 |
| 2024-04-25 | 9:59:56 PM | 98.19 | 111 |
| 2024-04-25 | 9:59:56 PM | 98.19 | 127 |
| 2024-04-25 | 9:59:56 PM | 98.18 | 140 |
All quotes in USD
