Canadian Dollar Futures (6C September 2024)/ XFTT6CCMEGLB / CME GLOBEX
6C| 23.05.2024 17:23:33 | Diff. -0.000550 | Geld17:24:22 | Brief17:24:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 0.731500USD | -0.08% | 0.731400 | 0.731500 | 0.732150 | 0.733750 | 0.731500 | 0.732050 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 0.732150 |
|---|---|
| Tageshoch: | 0.733750 |
| Tagestief: | 0.731500 |
| Schluss Vortag: | 0.732050 |
| Preisfeststellungen: | 120 |
| Abrechnungskurs(22.05.2024): | 0.731850 |
| Veränderung Settlement: | -0.05%(-0.00035) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 6/24 | 0.730100 | 17:24 | -0.06% | 0.730050 | 0.730150 | 228'923 | |
| F 6C 7/24 | 0.731850 | 16:01 | +0.15% | 0.730450 | 0.730550 | 426 | |
| F 6C 8/24 | 0.731450 | 17:07 | -0.01% | 0.730950 | 0.731050 | 175 | |
| F 6C 9/24 | 0.731500 | 17:23 | -0.08% | 0.731400 | 0.731500 | 6'301 | |
| F 6C 10/24 | - | - | - | 0.73 | 0.74 | 0 | |
| F 6C 12/24 | 0.733000 | 17:23 | -0.05% | 0.725000 | 0.737400 | 2'585 | |
| F 6C 3/25 | 0.736400 | 22.05.2024 | -0.13% | 0.734200 | 0.734650 | 405 | |
| F 6C 6/25 | 0.740500 | 17.05.2024 | +0.75% | 0.735350 | 0.736100 | 165 | |
| F 6C 9/25 | - | - | - | 0.74 | 0.74 | 0 | |
| F 6C 12/25 | 0.754050 | 05.01.2024 | - | - | - | 20 | |
| F 6C 3/26 | 0.754600 | 05.01.2024 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.64% | ||
|---|---|---|---|
| 1 Monat | -0.32% | ||
| 3 Monate | -1.52% | ||
| lfd. Jahr | -3.41% | ||
| 1 Jahr | -1.98% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 0.736200 | 0.732050 |
|---|---|---|
| 1M Hoch / 1M Tief: | 0.736600 | 0.727400 |
| 6M Hoch / 6M Tief: | 0.759000 | 0.725150 |
| Hoch (lfd. Jahr): | 05.01.2024 | 0.753650 |
| Tief (lfd. Jahr): | 16.04.2024 | 0.725150 |
| 52W Hoch: | 27.06.2023 | 0.764100 |
| 52W Tief: | 01.11.2023 | 0.723700 |
| Ø - Preis 1W: | 0.734880 | |
| Ø - Volumen 1W: | 1'152.600000 | |
| Ø - Preis 1M: | 0.733045 | |
| Ø - Volumen 1M: | 611.181818 | |
| Ø - Preis 6M: | 0.740904 | |
| Ø - Volumen 6M: | 218.603448 | |
| Ø - Preis 1J: | 0.740763 | |
| Ø - Volumen 1J: | 162.528302 | |
| Volatilität 1M: | 5.03% | |
| Volatilität 6M: | 5.20% | |
| Volatilität 1J: | 5.00% | |
| Volatilität 3J: | - |
