CANADIAN NATIONAL RAILWAY CO.
CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
CNR
|
2024-05-17 10:00:00 PM
|
Chg.
+0.85
|
Volume |
Bid10:12:32 PM |
Ask10:12:32 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
173.19CAD
|
+0.49%
|
690,869
Turnover: 118.46 mill. |
172.86Bid Size: 100 |
173.70Ask Size: 1,500 |
111.31 bill.CAD |
1.82% |
20.26 |
Master data
| WKN: |
897879 |
| Ticker: |
CNR |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-20 |
|
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)
|
Quote data
| Open: |
172.26 |
| High: |
173.65 |
| Low: |
171.49 |
| Previous Close: |
172.34 |
| Volume (shares): |
690,869 |
| Turnover: |
118.46 mill. |
| Trades: |
2,800 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-0.59% |
| 1 Month |
|
|
-1.30% |
| 3 Months |
|
|
-1.07% |
| YTD |
|
|
+3.99% |
| 1 Year |
|
|
+7.31% |
| 3 Years |
|
|
+34.27% |
| 5 Years |
|
|
+37.07% |
| 10 Years |
|
|
+169.60% |
| 1W High / 1W Low: |
173.19 |
170.68 |
| 1M High / 1M Low: |
177.19 |
166.50 |
| 6M High / 6M Low: |
179.65 |
152.48 |
| High (YTD): |
2024-03-21 |
179.65 |
| Low (YTD): |
2024-01-09 |
165.71 |
| 52W High: |
2024-03-21 |
179.65 |
| 52W Low: |
2023-10-19 |
144.12 |
| Avg. price 1W: |
|
172.34 |
| Avg. volume 1W: |
|
1.14 mill. |
| Avg. price 1M: |
|
171.70 |
| Avg. volume 1M: |
|
1.01 mill. |
| Avg. price 6M: |
|
170.04 |
| Avg. volume 6M: |
|
1.03 mill. |
| Avg. price 1Y: |
|
161.51 |
| Avg. volume 1Y: |
|
1.12 mill. |
| Volatility 1M: |
|
22.55% |
| Volatility 6M: |
|
15.60% |
| Volatility 1Y: |
|
16.01% |
| Volatility 3Y: |
|
19.05% |
| Dividend per Share: |
|
3.16 CAD |
| Earnings per Share: |
|
8.55 CAD |
| Return on Equity: |
|
27.96% |
| Dividend Yield: |
|
1.82% |
| P/E Ratio: |
|
20.26 |
| Market Capitalization: |
|
111.31 bill. CAD |
| Free Float Market Cap.: |
|
- |
