Canadian Natural Resources Ltd/ CA1363851017 /
| 2024-05-22 5:41:13 PM | Chg. -1.90 | Volume | Bid5:41:27 PM | Ask5:41:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.24USD | -2.46% | 10,523 Turnover: 792,373.47 |
75.22Bid Size: 100 | 75.25Ask Size: 100 | 85.58 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:41:13 PM | 75.24 | 100 |
| 2024-05-22 | 5:41:13 PM | 75.24 | 100 |
| 2024-05-22 | 5:40:55 PM | 75.24 | 100 |
| 2024-05-22 | 5:40:48 PM | 75.26 | 100 |
| 2024-05-22 | 5:39:22 PM | 75.23 | 32 |
| 2024-05-22 | 5:38:05 PM | 75.22 | 100 |
| 2024-05-22 | 5:37:40 PM | 75.18 | 100 |
| 2024-05-22 | 5:37:38 PM | 75.17 | 100 |
| 2024-05-22 | 5:37:38 PM | 75.17 | 100 |
| 2024-05-22 | 5:37:19 PM | 75.15 | 100 |
| 2024-05-22 | 5:37:00 PM | 75.14 | 100 |
| 2024-05-22 | 5:36:20 PM | 75.11 | 100 |
| 2024-05-22 | 5:36:17 PM | 75.11 | 100 |
All quotes in USD
