CANADIAN PAC KA.CITY LTD./ CA13646K1084 /
| 2024-05-20 10:58:37 AM | Chg. +1.00 | Volume | Bid10:58:38 AM | Ask10:58:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.00EUR | +1.33% | 15 Turnover: 1,132 |
75.50Bid Size: 70 | 76.00Ask Size: 66 | 70.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:58:37 AM | 76.00 | 7 |
| 2024-05-20 | 8:48:41 AM | 75.00 | 8 |
| 2024-05-17 | 1:13:45 PM | 75.00 | 33 |
| 2024-05-17 | 10:13:19 AM | 75.00 | 67 |
| 2024-05-16 | 4:45:14 PM | 74.00 | 5 |
| 2024-05-16 | 4:04:03 PM | 74.50 | 25 |
| 2024-05-16 | 9:30:53 AM | 74.00 | 1 |
| 2024-05-16 | 8:54:55 AM | 74.00 | 29 |
| 2024-05-16 | 8:00:12 AM | 74.50 | 27 |
| 2024-05-15 | 7:32:09 PM | 74.50 | 5 |
| 2024-05-15 | 7:05:37 PM | 75.00 | 130 |
| 2024-05-15 | 6:57:28 PM | 74.50 | 105 |
| 2024-05-15 | 6:28:24 PM | 74.00 | 40 |
All quotes in EUR
