CANADIAN PACIFIC KANSAS CITY LIMI.../ CA13646K1084 /
| 2024-06-04 7:57:21 PM | Chg. -1.12 | Volume | Bid7:57:23 PM | Ask7:57:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.06CAD | -1.05% | 688,352 Turnover: 71.7 mill. |
105.03Bid Size: 100 | 105.06Ask Size: 200 | 97.87 bill.CAD | 0.72% | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:57:55 PM | 105.06 | 100 |
| 2024-06-04 | 7:57:53 PM | 105.07 | 100 |
| 2024-06-04 | 7:57:53 PM | 105.08 | 100 |
| 2024-06-04 | 7:57:34 PM | 105.06 | 100 |
| 2024-06-04 | 7:57:34 PM | 105.06 | 200 |
| 2024-06-04 | 7:57:34 PM | 105.06 | 100 |
| 2024-06-04 | 7:57:34 PM | 105.06 | 100 |
| 2024-06-04 | 7:57:34 PM | 105.06 | 100 |
| 2024-06-04 | 7:57:34 PM | 105.06 | 100 |
| 2024-06-04 | 7:57:34 PM | 105.06 | 100 |
| 2024-06-04 | 7:57:21 PM | 105.06 | 100 |
| 2024-06-04 | 7:57:21 PM | 105.06 | 100 |
| 2024-06-04 | 7:57:21 PM | 105.06 | 200 |
All quotes in CAD
