CANADIAN PACIFIC KANSAS CITY LIMI.../ CA13646K1084 /
| 2024-05-31 10:16:18 PM | Chg. +2.37 | Volume | Bid10:26:34 PM | Ask10:26:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.49CAD | +2.23% | 2.83 mill. Turnover: 305.5 mill. |
107.23Bid Size: 100 | 108.75Ask Size: 1,200 | 101.12 bill.CAD | 0.70% | 25.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:16:18 PM | 108.49 | 41,700 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 67 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 34 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 67 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 67 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 67 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 32 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 67 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 67 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 80 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 67 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 77 |
| 2024-05-31 | 10:00:02 PM | 108.49 | 5 |
All quotes in CAD
