Canadian Pacific Kansas City Limi.../ CA13646K1084 /
| 2024-04-26 10:10:00 PM | Chg. -0.41 | Volume | Bid11:00:55 PM | Ask11:00:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.68USD | -0.50% | 1.47 mill. Turnover: 91.03 mill. |
81.00Bid Size: 100 | 83.56Ask Size: 100 | 76.19 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 81.68 | - |
| 2024-04-26 | 10:00:02 PM | 81.68 | 65,308 |
| 2024-04-26 | 9:59:59 PM | 81.68 | 2,379 |
| 2024-04-26 | 9:59:59 PM | 81.66 | 123 |
| 2024-04-26 | 9:59:59 PM | 81.68 | 100 |
| 2024-04-26 | 9:59:59 PM | 81.66 | 100 |
| 2024-04-26 | 9:59:59 PM | 81.68 | 100 |
| 2024-04-26 | 9:59:58 PM | 81.67 | 100 |
| 2024-04-26 | 9:59:58 PM | 81.67 | 100 |
| 2024-04-26 | 9:59:58 PM | 81.67 | 100 |
| 2024-04-26 | 9:59:58 PM | 81.67 | 800 |
| 2024-04-26 | 9:59:58 PM | 81.67 | 100 |
| 2024-04-26 | 9:59:58 PM | 81.67 | 100 |
All quotes in USD
