7/1/2022  10:00:00 PM Chg. -0.0200 Volume Bid10:36:12 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
31.1200USD -0.06% 454,396
Turnover: 9.98 mill.
30.7000Bid Size: 100 31.1300Ask Size: 700 1.86 bill.USD 0.00% 20.08
 

Time & Sales

Date Time Last Volume
7/1/2022 10:00:00 PM 31.1200 32,215
7/1/2022 9:59:59 PM 31.1150 300
7/1/2022 9:59:58 PM 31.1000 102
7/1/2022 9:59:58 PM 31.1150 400
7/1/2022 9:59:57 PM 31.1150 100
7/1/2022 9:59:57 PM 31.1150 100
7/1/2022 9:59:57 PM 31.1200 100
7/1/2022 9:59:57 PM 31.1300 100
7/1/2022 9:59:57 PM 31.1300 100
7/1/2022 9:59:57 PM 31.1150 100
7/1/2022 9:59:56 PM 31.1150 100
7/1/2022 9:59:56 PM 31.1150 100
7/1/2022 9:59:54 PM 31.1050 102
 
  All quotes in USD