Canadian Solar Inc/ CA1366351098 /
| 2024-05-08 10:00:00 PM | Chg. +0.0400 | Volume | Bid1:48:20 AM | Ask1:48:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.6000USD | +0.23% | 2.02 mill. Turnover: 26.5 mill. |
17.4600Bid Size: 1,000 | 17.6800Ask Size: 300 | 1.05 bill.USD | 0.00% | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:00 PM | 17.6000 | 101,814 |
| 2024-05-08 | 9:59:59 PM | 17.5800 | 100 |
| 2024-05-08 | 9:59:59 PM | 17.5950 | 398 |
| 2024-05-08 | 9:59:58 PM | 17.5800 | 100 |
| 2024-05-08 | 9:59:57 PM | 17.5800 | 307 |
| 2024-05-08 | 9:59:57 PM | 17.5800 | 300 |
| 2024-05-08 | 9:59:56 PM | 17.5800 | 202 |
| 2024-05-08 | 9:59:56 PM | 17.5900 | 424 |
| 2024-05-08 | 9:59:56 PM | 17.5800 | 200 |
| 2024-05-08 | 9:59:56 PM | 17.5900 | 572 |
| 2024-05-08 | 9:59:55 PM | 17.5900 | 284 |
| 2024-05-08 | 9:59:55 PM | 17.5900 | 216 |
| 2024-05-08 | 9:59:55 PM | 17.6000 | 100 |
All quotes in USD
