CANADIAN TIRE CORP.LTD.CL/ CA1366812024 /
| 2024-05-24 7:39:04 PM | Chg. -0.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.750EUR | -0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:39:04 PM | 92.750 | 0 |
| 2024-05-24 | 7:06:00 PM | 92.800 | 0 |
| 2024-05-24 | 6:24:47 PM | 93.100 | 0 |
| 2024-05-24 | 5:17:37 PM | 93.550 | 0 |
| 2024-05-24 | 4:44:42 PM | 93.800 | 0 |
| 2024-05-24 | 3:32:10 PM | 93.150 | 0 |
| 2024-05-24 | 2:32:53 PM | 93.550 | 0 |
| 2024-05-24 | 8:02:05 AM | 93.500 | 0 |
| 2024-05-23 | 9:38:52 PM | 93.650 | 0 |
| 2024-05-23 | 8:38:39 PM | 93.100 | 0 |
| 2024-05-23 | 8:00:07 PM | 93.500 | 0 |
| 2024-05-23 | 7:05:19 PM | 94.100 | 0 |
| 2024-05-23 | 4:58:06 PM | 94.200 | 0 |
All quotes in EUR
