CANADIAN TIRE CORP.LTD.CL/ CA1366812024 /
| 2024-06-05 8:22:08 PM | Chg. +0.65 | Volume | Bid8:58:51 PM | Ask8:58:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.50EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:22:08 PM | 94.50 | 0 |
| 2024-06-05 | 7:10:05 PM | 94.20 | 0 |
| 2024-06-05 | 6:35:08 PM | 94.25 | 0 |
| 2024-06-05 | 5:42:03 PM | 94.25 | 0 |
| 2024-06-05 | 4:55:05 PM | 94.40 | 0 |
| 2024-06-05 | 4:10:06 PM | 94.10 | 0 |
| 2024-06-05 | 3:39:05 PM | 94.05 | 0 |
| 2024-06-05 | 2:00:06 PM | 94.35 | 0 |
| 2024-06-05 | 12:18:09 PM | 94.20 | 0 |
| 2024-06-05 | 11:04:06 AM | 94.25 | 0 |
| 2024-06-05 | 10:35:10 AM | 94.25 | 0 |
| 2024-06-05 | 9:20:08 AM | 94.25 | 0 |
| 2024-06-05 | 8:07:46 AM | 94.30 | 0 |
All quotes in EUR
