CANADIAN TIRE CORP.LTD.CL/ CA1366812024 /
| 2024-05-24 7:31:56 PM | Chg. -1.10 | Volume | Bid8:02:51 PM | Ask8:02:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.65EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:56 PM | 92.65 | 0 |
| 2024-05-24 | 4:31:46 PM | 94.00 | 0 |
| 2024-05-24 | 12:31:49 PM | 93.30 | 0 |
| 2024-05-24 | 9:32:04 AM | 93.25 | 0 |
| 2024-05-24 | 8:10:06 AM | 93.35 | 0 |
| 2024-05-23 | 7:32:06 PM | 93.75 | 0 |
| 2024-05-23 | 4:31:59 PM | 94.45 | 0 |
| 2024-05-23 | 12:31:35 PM | 94.85 | 0 |
| 2024-05-23 | 9:31:58 AM | 94.95 | 0 |
| 2024-05-23 | 8:10:07 AM | 94.95 | 0 |
| 2024-05-22 | 7:31:51 PM | 95.45 | 0 |
| 2024-05-22 | 4:31:56 PM | 94.90 | 0 |
| 2024-05-22 | 12:31:51 PM | 96.00 | 0 |
All quotes in EUR
