CANADIAN TIRE CORP.LTD.CL/ CA1366812024 /
| 2024-05-23 4:16:59 PM | Chg. +0.30 | Volume | Bid4:16:59 PM | Ask4:16:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.80EUR | +0.32% | - Turnover: - |
94.80Bid Size: - | 95.55Ask Size: - | 5.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:16:59 PM | 94.80 | - |
| 2024-05-23 | 4:16:57 PM | 94.80 | - |
| 2024-05-23 | 4:16:56 PM | 94.75 | - |
| 2024-05-23 | 4:16:55 PM | 94.70 | - |
| 2024-05-23 | 4:16:54 PM | 94.65 | - |
| 2024-05-23 | 4:16:28 PM | 94.60 | - |
| 2024-05-23 | 4:16:25 PM | 94.60 | - |
| 2024-05-23 | 4:16:24 PM | 94.55 | - |
| 2024-05-23 | 4:16:23 PM | 94.55 | - |
| 2024-05-23 | 4:13:36 PM | 94.50 | - |
| 2024-05-23 | 4:10:36 PM | 94.50 | - |
| 2024-05-23 | 4:10:33 PM | 94.45 | - |
| 2024-05-23 | 4:10:01 PM | 94.45 | - |
All quotes in EUR
