Canadian Tire Corp. Ltd./ CA1366812024 /
| 2024-06-05 9:54:22 PM | Chg. -0.1600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.1300USD | -0.16% | 38 Turnover: 3,894.7650 |
-Bid Size: - | -Ask Size: - | 5.9 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:54:22 PM | 102.1300 | 1 |
| 2024-06-05 | 9:39:41 PM | 102.5250 | 35 |
| 2024-06-05 | 5:29:32 PM | 102.1300 | 2 |
| 2024-06-04 | 9:58:58 PM | 102.2900 | 100 |
| 2024-06-04 | 9:50:00 PM | 102.1350 | 100 |
| 2024-06-04 | 4:54:41 PM | 101.6400 | 7 |
| 2024-06-04 | 4:44:02 PM | 101.9397 | 20 |
| 2024-06-04 | 4:22:44 PM | 102.0100 | 30 |
| 2024-06-04 | 4:13:12 PM | 101.9800 | 100 |
| 2024-06-04 | 4:00:14 PM | 101.4200 | 59 |
| 2024-06-03 | 8:08:22 PM | 100.1850 | 5 |
| 2024-06-03 | 8:08:20 PM | 100.0000 | 40 |
| 2024-06-03 | 5:21:34 PM | 99.7350 | 4 |
All quotes in USD
