CANADIAN UTILITIES LTD., CL.A, NV/ CA1367178326 /
| 2024-04-26 9:41:22 PM | Chg. +0.02 | Volume | Bid9:41:49 PM | Ask9:41:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.66CAD | +0.07% | 152,126 Turnover: 4.62 mill. |
30.67Bid Size: 800 | 30.68Ask Size: 1,000 | 6.27 bill.CAD | 5.83% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:41:22 PM | 30.66 | 200 |
| 2024-04-26 | 9:41:22 PM | 30.66 | 100 |
| 2024-04-26 | 9:41:22 PM | 30.66 | 300 |
| 2024-04-26 | 9:41:21 PM | 30.67 | 100 |
| 2024-04-26 | 9:41:21 PM | 30.67 | 100 |
| 2024-04-26 | 9:41:21 PM | 30.67 | 300 |
| 2024-04-26 | 9:41:01 PM | 30.68 | 100 |
| 2024-04-26 | 9:40:37 PM | 30.68 | 100 |
| 2024-04-26 | 9:40:35 PM | 30.67 | 100 |
| 2024-04-26 | 9:40:35 PM | 30.67 | 200 |
| 2024-04-26 | 9:40:35 PM | 30.67 | 100 |
| 2024-04-26 | 9:39:40 PM | 30.68 | 100 |
| 2024-04-26 | 9:39:30 PM | 30.68 | 100 |
All quotes in CAD
